Sirius XM Holdings Inc. (0L6Z.L)
USD 2.71
(-0.61%)
USD 2.71
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.24 | 5.34 | 5.07 | 5.11 | 8755.00 |
| 31 Jan, 2024 | 5.13 | 5.25 | 5.12 | 5.12 | 10.83 Thousand |
| 30 Jan, 2024 | 5.22 | 5.22 | 5.06 | 5.11 | 6068.00 |
| 29 Jan, 2024 | 5.3 | 5.34 | 5.23 | 5.25 | 1986.00 |
| 26 Jan, 2024 | 5.35 | 5.39 | 5.33 | 5.34 | 1033.00 |
| 25 Jan, 2024 | 5.5 | 5.5 | 5.27 | 5.37 | 2720.00 |
| 24 Jan, 2024 | 5.44 | 5.53 | 5.37 | 5.39 | 507.57 Thousand |
| 23 Jan, 2024 | 5.36 | 5.42 | 5.35 | 5.42 | 31.91 Thousand |
| 22 Jan, 2024 | 5.42 | 5.48 | 5.37 | 5.42 | 5382.00 |
| 19 Jan, 2024 | 5.3 | 5.39 | 5.3 | 5.34 | 1454.00 |
MDXL
SBGOF
LICN
7624
PBEE
OABIW