Sirius XM Holdings Inc. (0L6Z.L)
USD 2.71
(-0.61%)
USD 2.71
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.34 | 4.38 | 4.29 | 4.3 | 3183.00 |
| 29 Feb, 2024 | 4.5 | 4.5 | 4.31 | 4.36 | 11.2 Thousand |
| 28 Feb, 2024 | 4.71 | 4.71 | 4.51 | 4.52 | 11.22 Thousand |
| 27 Feb, 2024 | 4.74 | 4.74 | 4.7 | 4.73 | 3387.00 |
| 26 Feb, 2024 | 4.74 | 4.77 | 4.73 | 4.75 | 7609.00 |
| 23 Feb, 2024 | 4.73 | 4.79 | 4.71 | 4.75 | 4412.00 |
| 22 Feb, 2024 | 4.7 | 4.73 | 4.67 | 4.72 | 2327.00 |
| 21 Feb, 2024 | 4.72 | 4.74 | 4.67 | 4.67 | 6271.00 |
| 20 Feb, 2024 | 4.8 | 4.84 | 4.75 | 4.75 | 23.69 Thousand |
| 16 Feb, 2024 | 4.79 | 4.87 | 4.73 | 4.85 | 11.41 Thousand |
MDXL
SBGOF
LICN
7624
PBEE
OABIW