USD 2.71
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 2.79 | 2.79 | 2.69 | 2.71 | 27.35 Thousand |
06 Sep, 2024 | 2.85 | 2.9 | 2.71 | 2.73 | 89.25 Thousand |
05 Sep, 2024 | 2.97 | 2.98 | 2.87 | 2.89 | 54.69 Thousand |
04 Sep, 2024 | 3.24 | 3.24 | 2.98 | 2.98 | 76.37 Thousand |
03 Sep, 2024 | 3.28 | 3.29 | 3.1 | 3.1 | 308.43 Thousand |
30 Aug, 2024 | 3.28 | 3.28 | 3.22 | 3.26 | 48.5 Thousand |
29 Aug, 2024 | 3.24 | 3.3 | 3.22 | 3.26 | 36.17 Thousand |
28 Aug, 2024 | 3.14 | 3.28 | 3.12 | 3.12 | 658.99 Thousand |
27 Aug, 2024 | 3.12 | 3.21 | 3.1 | 3.15 | 337.63 Thousand |
26 Aug, 2024 | 3.27 | 3.33 | 3.08 | 3.13 | 2432.00 |
MDXL
SBGOF
LICN
7624
PBEE
OABIW