Sirius XM Holdings Inc. (0L6Z.L)
USD 2.71
(-0.61%)
USD 2.71
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.2 | 3.25 | 3.12 | 3.17 | 97.25 Thousand |
| 22 Aug, 2024 | 3.31 | 3.32 | 3.13 | 3.15 | 129.04 Thousand |
| 21 Aug, 2024 | 3.25 | 3.64 | 3.25 | 3.26 | 608.82 Thousand |
| 20 Aug, 2024 | 3.06 | 3.28 | 3.01 | 3.24 | 103.53 Thousand |
| 19 Aug, 2024 | 3.02 | 3.12 | 2.94 | 3.01 | 155.5 Thousand |
| 16 Aug, 2024 | 3.2 | 3.2 | 3.0 | 3.02 | 142.19 Thousand |
| 15 Aug, 2024 | 3.16 | 3.43 | 3.02 | 3.03 | 271.54 Thousand |
| 14 Aug, 2024 | 3.01 | 3.01 | 2.94 | 2.94 | 6575.00 |
| 13 Aug, 2024 | 3.0 | 3.01 | 2.97 | 3.0 | 11.39 Thousand |
| 12 Aug, 2024 | 3.09 | 3.12 | 3.01 | 3.01 | 6622.00 |
MDXL
SBGOF
LICN
7624
PBEE
OABIW