Sirius XM Holdings Inc. (0L6Z.L)
USD 2.71
(-0.61%)
USD 2.71
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4.17 | 4.17 | 4.08 | 4.08 | 230.00 |
| 21 Sep, 2023 | 4.25 | 4.25 | 4.06 | 4.06 | 5262.00 |
| 20 Sep, 2023 | 4.19 | 4.22 | 4.18 | 4.22 | 1610.00 |
| 19 Sep, 2023 | 4.12 | 4.15 | 4.1 | 4.15 | 669.00 |
| 18 Sep, 2023 | 4.11 | 4.18 | 4.02 | 4.11 | 6563.00 |
| 15 Sep, 2023 | 4.34 | 4.34 | 4.11 | 4.11 | 2935.00 |
| 14 Sep, 2023 | 4.18 | 4.32 | 4.18 | 4.32 | 7638.00 |
MDXL
SBGOF
LICN
7624
PBEE
OABIW