Sirius XM Holdings Inc. (0L6Z.L)
USD 2.71
(-0.61%)
USD 2.71
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.91 | 4.0 | 3.6 | 3.79 | 141.26 Thousand |
| 25 Jul, 2024 | 3.93 | 4.11 | 3.85 | 4.05 | 46.37 Thousand |
| 24 Jul, 2024 | 3.21 | 4.11 | 3.21 | 4.07 | 263.3 Thousand |
| 23 Jul, 2024 | 3.43 | 3.77 | 3.42 | 3.76 | 114.3 Thousand |
| 22 Jul, 2024 | 3.41 | 3.43 | 3.34 | 3.43 | 225.25 Thousand |
| 19 Jul, 2024 | 3.49 | 3.49 | 3.24 | 3.45 | 34.97 Thousand |
| 18 Jul, 2024 | 3.7 | 3.81 | 3.5 | 3.55 | 25.26 Thousand |
| 17 Jul, 2024 | 3.81 | 3.87 | 3.64 | 3.76 | 41.69 Thousand |
| 16 Jul, 2024 | 3.92 | 4.04 | 3.87 | 3.93 | 47.79 Thousand |
| 15 Jul, 2024 | 3.67 | 3.91 | 3.59 | 3.87 | 27.36 Thousand |
MDXL
SBGOF
LICN
7624
PBEE
OABIW