Sirius XM Holdings Inc. (0L6Z.L)
USD 2.71
(-0.61%)
USD 2.71
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.12 | 3.16 | 3.08 | 3.13 | 5446.00 |
| 08 Aug, 2024 | 3.15 | 3.19 | 3.14 | 3.17 | 6848.00 |
| 07 Aug, 2024 | 3.12 | 3.14 | 3.05 | 3.08 | 6131.00 |
| 06 Aug, 2024 | 3.06 | 3.12 | 2.99 | 3.12 | 10.39 Thousand |
| 05 Aug, 2024 | 3.35 | 3.35 | 2.86 | 3.01 | 40.22 Thousand |
| 02 Aug, 2024 | 3.21 | 3.34 | 3.09 | 3.11 | 20.33 Thousand |
| 01 Aug, 2024 | 3.49 | 3.51 | 3.22 | 3.23 | 101.34 Thousand |
| 31 Jul, 2024 | 3.52 | 3.6 | 3.47 | 3.49 | 49.76 Thousand |
| 30 Jul, 2024 | 3.47 | 3.51 | 3.34 | 3.48 | 59.55 Thousand |
| 29 Jul, 2024 | 3.68 | 3.69 | 3.52 | 3.58 | 49.21 Thousand |
MDXL
SBGOF
LICN
7624
PBEE
OABIW