Sirius XM Holdings Inc. (0L6Z.L)
USD 2.71
(-0.61%)
USD 2.71
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.58 | 3.68 | 3.56 | 3.68 | 39.38 Thousand |
| 11 Jul, 2024 | 3.51 | 3.7 | 3.45 | 3.52 | 32.54 Thousand |
| 10 Jul, 2024 | 3.44 | 3.69 | 3.42 | 3.5 | 77.73 Thousand |
| 09 Jul, 2024 | 3.32 | 3.42 | 3.13 | 3.38 | 117.04 Thousand |
| 08 Jul, 2024 | 3.85 | 4.02 | 3.23 | 3.24 | 521.83 Thousand |
| 05 Jul, 2024 | 3.5 | 4.16 | 3.5 | 3.61 | 1.62 Million |
| 03 Jul, 2024 | 3.15 | 3.53 | 3.12 | 3.5 | 206.42 Thousand |
| 02 Jul, 2024 | 2.91 | 3.07 | 2.89 | 3.05 | 76.9 Thousand |
| 01 Jul, 2024 | 2.83 | 2.93 | 2.83 | 2.92 | 35.31 Thousand |
| 28 Jun, 2024 | 2.76 | 2.84 | 2.75 | 2.81 | 26.15 Thousand |
MDXL
SBGOF
LICN
7624
PBEE
OABIW