Sirius XM Holdings Inc. (0L6Z.L)
USD 2.71
(-0.61%)
USD 2.71
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.1 | 4.11 | 4.04 | 4.06 | 4468.00 |
| 14 Mar, 2024 | 4.18 | 4.18 | 4.03 | 4.05 | 20.9 Thousand |
| 13 Mar, 2024 | 4.13 | 4.19 | 4.09 | 4.17 | 24.34 Thousand |
| 12 Mar, 2024 | 4.14 | 4.14 | 4.02 | 4.02 | 16.39 Thousand |
| 11 Mar, 2024 | 4.15 | 4.2 | 4.14 | 4.18 | 4975.00 |
| 08 Mar, 2024 | 4.15 | 4.21 | 4.15 | 4.2 | 3235.00 |
| 07 Mar, 2024 | 4.21 | 4.25 | 4.17 | 4.17 | 4810.00 |
| 06 Mar, 2024 | 4.16 | 4.23 | 4.1 | 4.17 | 8908.00 |
| 05 Mar, 2024 | 4.2 | 4.2 | 4.16 | 4.19 | 2063.00 |
| 04 Mar, 2024 | 4.24 | 4.28 | 4.16 | 4.2 | 3243.00 |
MDXL
SBGOF
LICN
7624
PBEE
OABIW