Sirius XM Holdings Inc. (0L6Z.L)
USD 2.71
(-0.61%)
USD 2.71
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.18 | 3.18 | 3.11 | 3.16 | 11.57 Thousand |
| 15 Apr, 2024 | 3.25 | 3.27 | 3.18 | 3.18 | 60.57 Thousand |
| 12 Apr, 2024 | 3.3 | 3.32 | 3.21 | 3.22 | 17.62 Thousand |
| 11 Apr, 2024 | 3.37 | 3.4 | 3.34 | 3.35 | 8332.00 |
| 10 Apr, 2024 | 3.35 | 3.45 | 3.28 | 3.32 | 25.75 Thousand |
| 09 Apr, 2024 | 3.34 | 3.49 | 3.34 | 3.44 | 13.34 Thousand |
| 08 Apr, 2024 | 3.51 | 3.51 | 3.41 | 3.44 | 29.7 Thousand |
| 05 Apr, 2024 | 3.55 | 3.55 | 3.49 | 3.51 | 17.33 Thousand |
| 04 Apr, 2024 | 3.59 | 3.64 | 3.57 | 3.6 | 5602.00 |
| 03 Apr, 2024 | 3.68 | 3.68 | 3.6 | 3.6 | 9301.00 |
MDXL
SBGOF
LICN
7624
PBEE
OABIW