Sirius XM Holdings Inc. (0L6Z.L)
USD 2.71
(-0.61%)
USD 2.71
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.88 | 3.88 | 3.7 | 3.7 | 37.52 Thousand |
| 28 Mar, 2024 | 3.92 | 3.93 | 3.87 | 3.89 | 9898.00 |
| 27 Mar, 2024 | 3.88 | 3.91 | 3.88 | 3.91 | 4465.00 |
| 26 Mar, 2024 | 3.9 | 3.93 | 3.87 | 3.87 | 6069.00 |
| 25 Mar, 2024 | 3.88 | 3.94 | 3.85 | 3.86 | 4279.00 |
| 22 Mar, 2024 | 3.91 | 3.91 | 3.86 | 3.89 | 10.01 Thousand |
| 21 Mar, 2024 | 3.91 | 3.93 | 3.87 | 3.91 | 61.43 Thousand |
| 20 Mar, 2024 | 3.95 | 3.97 | 3.85 | 3.86 | 15.22 Thousand |
| 19 Mar, 2024 | 4.0 | 4.02 | 3.97 | 3.99 | 5798.00 |
| 18 Mar, 2024 | 4.07 | 4.07 | 4.01 | 4.01 | 7569.00 |
MDXL
SBGOF
LICN
7624
PBEE
OABIW