Sirius XM Holdings Inc. (0L6Z.L)
USD 2.71
(-0.61%)
USD 2.71
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.17 | 3.27 | 3.14 | 3.16 | 61.51 Thousand |
| 13 May, 2024 | 3.08 | 3.16 | 3.07 | 3.12 | 22.24 Thousand |
| 10 May, 2024 | 3.11 | 3.11 | 3.02 | 3.03 | 11.19 Thousand |
| 09 May, 2024 | 3.07 | 3.08 | 3.04 | 3.06 | 36.5 Thousand |
| 08 May, 2024 | 3.08 | 3.12 | 3.07 | 3.08 | 6783.00 |
| 07 May, 2024 | 3.19 | 3.21 | 3.15 | 3.15 | 10.5 Thousand |
| 06 May, 2024 | 3.11 | 3.17 | 3.11 | 3.17 | 2091.00 |
| 03 May, 2024 | 3.08 | 3.14 | 3.08 | 3.11 | 4445.00 |
| 02 May, 2024 | 3.1 | 3.12 | 3.07 | 3.07 | 5663.00 |
| 01 May, 2024 | 2.98 | 3.09 | 2.95 | 3.03 | 5292.00 |
MDXL
SBGOF
LICN
7624
PBEE
OABIW