Sirius XM Holdings Inc. (0L6Z.L)
USD 2.71
(-0.61%)
USD 2.71
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.94 | 4.94 | 4.78 | 4.82 | 19.01 Thousand |
| 14 Feb, 2024 | 4.86 | 4.88 | 4.79 | 4.8 | 4284.00 |
| 13 Feb, 2024 | 5.0 | 5.0 | 4.75 | 4.75 | 4009.00 |
| 12 Feb, 2024 | 4.89 | 5.03 | 4.89 | 5.02 | 7664.00 |
| 09 Feb, 2024 | 5.0 | 5.0 | 4.92 | 4.92 | 2743.00 |
| 08 Feb, 2024 | 5.08 | 5.08 | 4.99 | 5.03 | 1472.00 |
| 07 Feb, 2024 | 5.13 | 5.15 | 5.05 | 5.06 | 2733.00 |
| 06 Feb, 2024 | 5.18 | 5.18 | 5.11 | 5.11 | 8232.00 |
| 05 Feb, 2024 | 5.09 | 5.11 | 5.02 | 5.09 | 2385.00 |
| 02 Feb, 2024 | 5.11 | 5.13 | 5.07 | 5.09 | 6729.00 |
MDXL
SBGOF
LICN
7624
PBEE
OABIW