Sirius XM Holdings Inc. (0L6Z.L)
USD 2.71
(-0.61%)
USD 2.71
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.23 | 5.34 | 5.22 | 5.27 | 1331.00 |
| 17 Jan, 2024 | 5.11 | 5.24 | 5.08 | 5.18 | 30.32 Thousand |
| 16 Jan, 2024 | 5.17 | 5.22 | 5.08 | 5.13 | 9670.00 |
| 12 Jan, 2024 | 5.22 | 5.26 | 5.2 | 5.26 | 555.00 |
| 11 Jan, 2024 | 5.36 | 5.36 | 5.16 | 5.2 | 1369.00 |
| 10 Jan, 2024 | 5.36 | 5.42 | 5.31 | 5.32 | 18.86 Thousand |
| 09 Jan, 2024 | 5.43 | 5.44 | 5.37 | 5.41 | 3107.00 |
| 08 Jan, 2024 | 5.45 | 5.54 | 5.45 | 5.54 | 3381.00 |
| 05 Jan, 2024 | 5.5 | 5.55 | 5.5 | 5.53 | 19.43 Thousand |
| 04 Jan, 2024 | 5.4 | 5.4 | 5.34 | 5.39 | 1725.00 |
MDXL
SBGOF
LICN
7624
PBEE
OABIW