Sirius XM Holdings Inc. (0L6Z.L)
USD 2.71
(-0.61%)
USD 2.71
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.49 | 5.5 | 5.37 | 5.44 | 20.7 Thousand |
| 02 Jan, 2024 | 5.45 | 5.66 | 5.43 | 5.51 | 15.35 Thousand |
| 29 Dec, 2023 | 5.44 | 5.5 | 5.42 | 5.47 | 4090.00 |
| 28 Dec, 2023 | 5.49 | 5.58 | 5.49 | 5.55 | 1830.00 |
| 27 Dec, 2023 | 5.5 | 5.53 | 5.5 | 5.51 | 3356.00 |
| 26 Dec, 2023 | 5.47 | 5.49 | 5.44 | 5.46 | 819.00 |
| 22 Dec, 2023 | 5.45 | 5.47 | 5.4 | 5.45 | 2956.00 |
| 21 Dec, 2023 | 5.29 | 5.45 | 5.29 | 5.42 | 4267.00 |
| 20 Dec, 2023 | 5.48 | 5.58 | 5.34 | 5.39 | 6332.00 |
| 19 Dec, 2023 | 5.3 | 5.43 | 5.3 | 5.41 | 5150.00 |
MDXL
SBGOF
LICN
7624
PBEE
OABIW