Sealed Air Corp. (0L4F)

USD 43.08

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 45.58 45.76 45.58 45.76 525.00
19 Jun, 2020 31.65 31.65 31.65 31.65 90.00
18 Jun, 2020 31.42 31.42 31.42 31.42 5476.00
17 Jun, 2020 31.62 31.62 31.62 31.62 335.00
16 Jun, 2020 30.94 30.94 30.94 30.94 15.22 Thousand
04 Jun, 2020 33.46 33.46 33.46 33.46 8.00
01 Jun, 2020 32.39 32.39 32.39 32.39 335.00
27 May, 2020 32.67 32.86 32.4 32.67 18.73 Thousand
22 May, 2020 30.0 30.0 30.0 30.0 14.00
18 May, 2020 30.71 30.71 30.71 30.71 7.00