USD 28.04
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 32.00 |
12 Jun, 2025 | 32.09 | 32.17 | 31.74 | 32.17 | 12.00 |
11 Jun, 2025 | 33.07 | 33.07 | 32.8 | 32.8 | 1.00 |
10 Jun, 2025 | 33.17 | 33.17 | 33.06 | 33.06 | 10.00 |
09 Jun, 2025 | 32.48 | 32.75 | 32.48 | 32.56 | 310.00 |
06 Jun, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 2.00 |
05 Jun, 2025 | 31.7 | 32.2 | 31.7 | 32.2 | 3.00 |
04 Jun, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 2.00 |
03 Jun, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 6.00 |
02 Jun, 2025 | 31.78 | 31.78 | 31.4 | 31.4 | 348.00 |
5209
CSOL
9162
9204
ISBA
SPB