USD 28.04
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 6.00 |
02 Jun, 2025 | 31.78 | 31.78 | 31.4 | 31.4 | 348.00 |
30 May, 2025 | 32.54 | 32.54 | 32.09 | 32.09 | 2.00 |
28 May, 2025 | 32.7 | 32.7 | 32.52 | 32.52 | 750.00 |
27 May, 2025 | 32.31 | 32.67 | 32.13 | 32.67 | 33.00 |
21 May, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 4.00 |
20 May, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 154.00 |
19 May, 2025 | 31.94 | 32.36 | 31.89 | 32.36 | 301.00 |
16 May, 2025 | 31.8 | 31.97 | 31.8 | 31.97 | 27.00 |
15 May, 2025 | 32.38 | 32.38 | 32.2 | 32.2 | 3.00 |
5209
CSOL
9162
9204
ISBA
SPB