USD 28.04
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 32.31 | 32.67 | 32.13 | 32.67 | 33.00 |
21 May, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 4.00 |
20 May, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 154.00 |
19 May, 2025 | 31.94 | 32.36 | 31.89 | 32.36 | 301.00 |
16 May, 2025 | 31.8 | 31.97 | 31.8 | 31.97 | 27.00 |
15 May, 2025 | 32.38 | 32.38 | 32.2 | 32.2 | 3.00 |
14 May, 2025 | 31.45 | 32.19 | 31.45 | 32.19 | 180.00 |
12 May, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 35.00 |
09 May, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 3.00 |
08 May, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 89.00 |
5209
CSOL
9162
9204
ISBA
SPB