Sealed Air Corp. (0L4F)

USD 43.08

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 41.91 41.95 41.81 41.84 207.00
17 Nov, 2025 44.3 44.3 41.7 41.93 1994.00
14 Nov, 2025 42.79 43.43 42.28 43.43 1450.00
13 Nov, 2025 44.3 44.49 42.53 42.96 10.31 Thousand
12 Nov, 2025 37.37 37.37 37.37 37.37 3.00
11 Nov, 2025 36.99 37.37 36.59 37.18 213.00
10 Nov, 2025 37.55 37.55 36.63 36.63 14.00
07 Nov, 2025 36.24 36.86 36.24 36.33 277.00
06 Nov, 2025 36.76 36.82 36.76 36.82 29.00
05 Nov, 2025 35.77 36.5 35.77 36.5 157.00