Sealed Air Corp. (0L4F)

USD 43.08

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 44.71 45.03 44.71 45.03 77.00
12 Mar, 2021 45.84 45.84 45.84 45.84 6554.00
08 Mar, 2021 45.68 45.68 45.68 45.68 549.00
05 Mar, 2021 42.91 42.91 42.91 42.91 600.00
01 Mar, 2021 42.43 43.43 42.43 43.43 400.00
26 Feb, 2021 41.89 42.46 41.82 42.0 846.00
25 Feb, 2021 43.43 43.43 41.92 41.92 340.00
23 Feb, 2021 42.68 42.72 42.44 42.72 619.00
19 Feb, 2021 43.55 43.55 43.55 43.55 300.00
17 Feb, 2021 43.25 43.58 43.25 43.58 1466.00