Sealed Air Corp. (0L4F)

USD 43.08

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 55.0 56.58 55.0 56.58 343.00
04 May, 2021 53.94 54.77 53.94 54.32 680.00
23 Apr, 2021 48.16 48.16 48.16 48.16 56.01 Thousand
22 Apr, 2021 48.42 48.42 48.0 48.0 81.00
12 Apr, 2021 47.23 47.23 47.23 47.23 10.00
07 Apr, 2021 45.49 45.49 45.49 45.49 13.00
01 Apr, 2021 45.32 45.32 45.32 45.32 200.00
31 Mar, 2021 45.71 45.71 45.71 45.71 76.00
29 Mar, 2021 47.14 47.14 46.92 46.92 171.00
26 Mar, 2021 46.58 46.58 46.43 46.43 150.00