Sealed Air Corp. (0L4F)

USD 43.08

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 43.83 43.83 43.83 43.83 11.00
10 Feb, 2021 45.45 45.49 44.34 44.37 1300.00
09 Feb, 2021 45.23 45.23 45.23 45.23 100.00
27 Jan, 2021 43.05 43.05 42.51 42.51 262.00
26 Jan, 2021 44.17 44.17 44.17 44.17 300.00
21 Jan, 2021 44.58 44.96 44.58 44.96 50.00
19 Jan, 2021 43.48 43.48 43.1 43.1 53.00
08 Jan, 2021 45.99 45.99 45.99 45.99 12.00
23 Dec, 2020 45.47 45.47 45.44 45.44 13.00
27 Nov, 2020 44.53 44.53 44.53 44.53 61.00