Sealed Air Corp. (0L4F)

USD 43.08

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 29.35 29.35 29.35 29.35 20.00
07 May, 2020 27.75 27.75 27.75 27.75 6522.00
21 Apr, 2020 27.9 27.9 27.9 27.9 7.00
07 Apr, 2020 25.88 27.17 25.88 27.17 37.02 Thousand
03 Apr, 2020 24.34 24.34 24.34 24.34 17.00
31 Mar, 2020 25.73 25.73 25.73 25.73 70.00
30 Mar, 2020 24.71 24.71 24.71 24.71 1.00
24 Mar, 2020 22.13 22.13 22.13 22.13 26.96 Thousand
20 Mar, 2020 22.0 22.0 22.0 22.0 1251.00
20 Feb, 2020 35.1 35.1 35.1 35.1 45.49 Thousand