Sealed Air Corp. (0L4F)

USD 43.08

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 34.77 34.77 34.77 34.77 4.00
04 Feb, 2020 36.54 36.54 36.54 36.54 17.00
28 Jan, 2020 36.94 36.94 36.94 36.94 12.00
08 Jan, 2020 37.51 37.51 37.51 37.51 180.76 Thousand
31 Dec, 2019 39.41 39.41 39.41 39.41 276.00
30 Dec, 2019 40.19 40.19 40.19 40.19 264.00
23 Dec, 2019 40.63 40.63 40.63 40.63 2026.00
06 Dec, 2019 38.04 38.04 38.04 38.04 10.86 Thousand
05 Dec, 2019 37.61 37.69 37.61 37.69 15.00
25 Nov, 2019 36.75 36.75 36.75 36.75 3688.00