SM Energy Co. (0KZA)
USD 20.16
(1.88%)
USD 20.16
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 37.72 | 38.02 | 37.34 | 37.58 | 1617.00 |
| 13 Feb, 2024 | 37.84 | 38.0 | 37.21 | 37.52 | 88.00 |
| 12 Feb, 2024 | 37.16 | 38.18 | 37.16 | 38.09 | 290.00 |
| 09 Feb, 2024 | 36.95 | 37.28 | 36.87 | 37.06 | 3236.00 |
| 08 Feb, 2024 | 36.9 | 37.21 | 36.9 | 36.9 | 337.00 |
| 07 Feb, 2024 | 36.47 | 36.54 | 36.14 | 36.47 | 4484.00 |
| 06 Feb, 2024 | 35.94 | 36.62 | 35.94 | 36.42 | 3150.00 |
| 05 Feb, 2024 | 35.43 | 35.6 | 34.96 | 35.59 | 4952.00 |
| 02 Feb, 2024 | 36.02 | 36.36 | 35.7 | 36.21 | 2127.00 |
| 01 Feb, 2024 | 37.33 | 37.72 | 36.74 | 36.88 | 584.00 |
0L1G
0L35
0L3C
0KXO
0KXS
0KYY