SM Energy Company (0KZA.L)

USD 22.81

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 27.59 27.92 27.21 27.31 1088.00
18 Jun, 2025 28.01 28.49 28.0 28.0 102.00
17 Jun, 2025 28.01 28.6 27.51 28.6 1876.00
16 Jun, 2025 28.6 28.6 27.0 27.59 2405.00
13 Jun, 2025 29.21 29.21 27.49 27.82 2706.00
12 Jun, 2025 26.04 26.92 25.71 26.92 1072.00
11 Jun, 2025 26.66 26.66 25.88 26.3 3317.00
10 Jun, 2025 26.03 26.96 25.8 26.59 1997.00
09 Jun, 2025 25.21 25.64 24.89 25.63 1340.00
06 Jun, 2025 24.5 25.05 24.23 24.79 646.00