SM Energy Company (0KZA.L)

USD 22.81

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 23.01 23.03 22.22 22.97 757.00
21 May, 2025 23.75 23.75 23.17 23.27 3100.00
20 May, 2025 23.9 24.22 23.81 24.21 4560.00
19 May, 2025 24.0 24.19 23.64 23.84 387.00
16 May, 2025 24.57 24.82 24.11 24.56 449.00
15 May, 2025 24.61 24.8 24.11 24.65 3552.00
14 May, 2025 25.27 25.65 25.11 25.62 737.00
13 May, 2025 25.29 25.81 24.91 25.81 3920.00
12 May, 2025 23.83 25.9 23.83 24.71 1122.00
09 May, 2025 23.4 23.46 22.78 22.78 3975.00