SM Energy Company (0KZA.L)

USD 22.81

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 21.82 22.9 21.75 22.73 4323.00
07 May, 2025 21.79 21.79 21.21 21.47 641.00
06 May, 2025 21.32 21.75 21.24 21.38 1061.00
05 May, 2025 22.1 22.43 21.0 21.03 2719.00
02 May, 2025 23.9 24.56 22.23 22.64 1602.00
01 May, 2025 23.79 23.89 23.04 23.33 469.00
30 Apr, 2025 22.7 22.84 22.6 22.72 405.00
29 Apr, 2025 23.31 23.31 22.82 23.12 133.00
28 Apr, 2025 23.39 23.87 23.39 23.87 146.00
25 Apr, 2025 22.68 23.56 22.68 23.53 99.00