SM Energy Company (0KZA.L)

USD 22.81

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 22.79 22.79 20.41 20.41 7027.00
07 Apr, 2025 20.44 23.34 20.44 21.67 14.6 Thousand
04 Apr, 2025 23.9 23.9 21.52 21.96 2203.00
03 Apr, 2025 27.96 28.13 25.46 27.16 2441.00
02 Apr, 2025 29.04 30.23 29.04 29.99 36.00
01 Apr, 2025 29.53 29.56 29.1 29.44 69.00
31 Mar, 2025 29.14 29.94 29.14 29.94 286.00
28 Mar, 2025 29.98 29.98 29.32 29.38 353.00
27 Mar, 2025 30.8 30.81 30.07 30.62 248.00
26 Mar, 2025 31.07 31.17 30.75 30.75 835.00