SM Energy Company (0KZA.L)

USD 22.81

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 31.95 31.98 30.72 30.75 530.00
24 Mar, 2025 30.99 31.8 30.95 31.65 264.00
21 Mar, 2025 30.66 30.88 30.49 30.49 98.00
20 Mar, 2025 30.83 31.03 30.72 30.72 78.00
19 Mar, 2025 30.38 31.22 30.37 30.96 399.00
18 Mar, 2025 30.72 30.72 29.73 29.73 58.00
17 Mar, 2025 30.06 30.56 29.83 30.41 1275.00
14 Mar, 2025 29.09 29.55 29.09 29.55 139.00
13 Mar, 2025 29.56 29.91 28.45 28.52 664.00
12 Mar, 2025 29.08 29.76 29.02 29.69 1319.00