SM Energy Co. (0KZA)

USD 20.16

(1.88%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 43.6 43.7 43.05 43.7 928.00
28 Feb, 2024 42.75 43.23 42.6 43.18 493.00
27 Feb, 2024 41.88 42.66 41.7 42.66 463.00
26 Feb, 2024 41.23 41.46 40.79 40.79 610.00
23 Feb, 2024 40.7 41.65 40.39 41.65 3616.00
22 Feb, 2024 40.13 41.38 39.97 41.38 396.00
21 Feb, 2024 39.17 40.17 39.17 39.68 1169.00
20 Feb, 2024 39.21 39.39 38.82 38.85 62.00
16 Feb, 2024 39.6 40.0 38.83 40.0 1126.00
15 Feb, 2024 37.71 39.06 37.71 39.06 2945.00