SM Energy Company (0KZA.L)

USD 22.81

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 40.99 42.18 40.99 41.91 2782.00
12 Oct, 2023 39.89 40.0 39.5 39.53 226.00
11 Oct, 2023 38.8 39.38 38.66 39.38 1304.00
10 Oct, 2023 39.65 39.88 39.4 39.75 200.00
09 Oct, 2023 38.94 39.45 38.58 39.11 1817.00
06 Oct, 2023 36.52 37.64 36.44 37.64 15.00
05 Oct, 2023 36.04 36.04 36.04 36.04 1.00
04 Oct, 2023 37.36 37.36 36.22 36.22 2554.00
03 Oct, 2023 37.59 37.86 37.49 37.86 97.00
02 Oct, 2023 39.77 39.97 37.89 38.16 1607.00