SM Energy Co. (0KZA)

USD 20.16

(1.88%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 49.3 49.49 49.3 49.49 4045.00
27 Mar, 2024 48.56 48.93 48.4 48.46 412.00
26 Mar, 2024 49.67 49.83 48.88 48.97 140.00
25 Mar, 2024 48.95 49.79 48.85 49.79 367.00
22 Mar, 2024 49.08 49.08 48.64 48.86 735.00
21 Mar, 2024 48.48 48.81 48.32 48.71 4271.00
20 Mar, 2024 46.81 48.43 46.81 48.43 595.00
19 Mar, 2024 46.54 47.87 46.54 47.69 1113.00
18 Mar, 2024 46.79 46.9 46.24 46.62 142.00
15 Mar, 2024 46.48 47.01 46.13 46.18 28.00