SM Energy Co. (0KZA)

USD 20.16

(1.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 50.84 51.13 50.1 50.1 427.00
12 Apr, 2024 52.54 52.64 51.22 51.26 3023.00
11 Apr, 2024 52.49 52.94 51.57 51.57 156.00
10 Apr, 2024 51.57 51.64 51.33 51.64 95.00
09 Apr, 2024 52.64 52.66 51.69 51.69 446.00
08 Apr, 2024 52.92 53.08 51.98 52.38 9281.00
05 Apr, 2024 52.47 53.25 52.0 52.96 11.11 Thousand
04 Apr, 2024 52.02 52.53 51.88 51.88 1432.00
03 Apr, 2024 50.94 51.65 50.94 51.63 943.00
02 Apr, 2024 50.8 51.33 50.32 50.32 430.00