SM Energy Company (0KZA.L)

USD 22.81

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 40.39 40.58 39.18 39.5 1173.00
27 Oct, 2023 40.24 40.86 39.65 39.93 798.00
26 Oct, 2023 41.0 41.0 40.51 40.87 57.00
25 Oct, 2023 41.69 41.91 41.27 41.8 303.00
24 Oct, 2023 41.67 42.01 41.24 41.24 424.00
23 Oct, 2023 41.8 42.47 41.44 42.25 170.00
20 Oct, 2023 43.34 43.64 42.66 42.81 169.00
19 Oct, 2023 41.85 43.42 41.8 43.35 2970.00
18 Oct, 2023 42.48 42.66 42.28 42.29 872.00
17 Oct, 2023 42.08 42.88 42.08 42.15 325.00