SM Energy Co. (0KZA)
USD 20.16
(1.88%)
USD 20.16
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 49.02 | 49.34 | 48.69 | 49.0 | 1956.00 |
| 13 May, 2024 | 49.57 | 49.57 | 48.8 | 49.01 | 1195.00 |
| 10 May, 2024 | 51.17 | 51.17 | 49.37 | 49.37 | 424.00 |
| 09 May, 2024 | 50.63 | 51.39 | 50.63 | 51.33 | 214.00 |
| 08 May, 2024 | 50.98 | 50.98 | 50.72 | 50.72 | 1.00 |
| 07 May, 2024 | 51.36 | 51.65 | 50.75 | 51.65 | 441.00 |
| 03 May, 2024 | 49.43 | 49.73 | 48.64 | 49.73 | 240.00 |
| 02 May, 2024 | 47.87 | 48.0 | 47.22 | 48.0 | 630.00 |
| 01 May, 2024 | 48.46 | 48.52 | 46.74 | 46.77 | 12.68 Thousand |
| 30 Apr, 2024 | 50.0 | 50.0 | 48.77 | 49.24 | 577.00 |
0L1G
0L35
0L3C
0KXO
0KXS
0KYY