SM Energy Company (0KZA.L)

USD 22.81

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 37.71 37.82 37.34 37.8 831.00
27 Nov, 2023 37.56 37.8 37.36 37.61 343.00
24 Nov, 2023 37.56 38.38 37.56 38.07 115.00
22 Nov, 2023 36.29 37.45 36.16 37.45 945.00
21 Nov, 2023 37.45 37.45 37.1 37.2 1540.00
20 Nov, 2023 38.37 38.67 38.36 38.36 3304.00
17 Nov, 2023 37.17 37.85 37.17 37.85 4007.00
16 Nov, 2023 37.39 37.39 35.57 35.62 523.00
15 Nov, 2023 37.95 38.64 37.95 38.29 2558.00
14 Nov, 2023 37.84 38.34 37.76 38.05 3053.00