SM Energy Co. (0KZA)
USD 20.16
(1.88%)
USD 20.16
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 46.99 | 46.99 | 46.35 | 46.61 | 268.00 |
| 13 Mar, 2024 | 46.24 | 46.97 | 46.0 | 46.8 | 1279.00 |
| 12 Mar, 2024 | 45.32 | 45.79 | 44.79 | 45.79 | 418.00 |
| 11 Mar, 2024 | 44.53 | 44.85 | 44.15 | 44.84 | 1675.00 |
| 08 Mar, 2024 | 44.64 | 45.29 | 44.4 | 45.02 | 1694.00 |
| 07 Mar, 2024 | 44.45 | 45.1 | 44.45 | 44.9 | 1357.00 |
| 06 Mar, 2024 | 44.46 | 44.62 | 44.02 | 44.62 | 95.00 |
| 05 Mar, 2024 | 43.07 | 44.09 | 43.07 | 43.92 | 287.00 |
| 04 Mar, 2024 | 44.7 | 44.98 | 43.93 | 43.93 | 786.00 |
| 01 Mar, 2024 | 44.25 | 45.17 | 44.14 | 44.47 | 1302.00 |
0L1G
0L35
0L3C
0KXO
0KXS
0KYY