SM Energy Co. (0KZA)

USD 20.16

(1.88%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 38.53 38.54 37.63 37.71 43.00
30 Jan, 2024 37.31 38.12 36.82 38.12 521.00
29 Jan, 2024 37.02 37.22 36.6 36.94 1428.00
26 Jan, 2024 37.29 37.49 36.62 36.62 1056.00
25 Jan, 2024 37.06 37.06 36.6 37.05 2401.00
24 Jan, 2024 36.33 36.88 36.15 36.44 429.00
23 Jan, 2024 35.86 36.29 35.86 36.25 538.00
22 Jan, 2024 35.61 36.25 35.28 35.97 6796.00
19 Jan, 2024 35.72 35.72 34.96 35.35 1381.00
18 Jan, 2024 35.72 35.95 35.38 35.43 700.00