SM Energy Co. (0KZA)

USD 20.16

(1.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 34.96 35.58 34.9 35.4 1581.00
16 Jan, 2024 36.83 37.16 35.83 35.86 2023.00
12 Jan, 2024 37.7 37.94 37.07 37.11 800.00
11 Jan, 2024 37.44 37.46 36.99 36.99 3223.00
10 Jan, 2024 37.98 37.98 37.03 37.03 6.00
09 Jan, 2024 38.26 38.26 37.44 37.99 1322.00
08 Jan, 2024 36.8 37.8 36.8 37.8 382.00
05 Jan, 2024 38.47 38.52 38.26 38.26 140.00
04 Jan, 2024 39.59 39.59 38.53 38.6 935.00
03 Jan, 2024 38.85 39.38 38.5 39.37 537.00