Royal Gold, Inc. (0KXS.L)

USD 138.37

(-4.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 142.18 146.05 142.18 144.74 621.00
15 Nov, 2024 140.53 141.12 139.85 140.11 596.00
14 Nov, 2024 139.51 141.72 138.13 139.61 69.35 Thousand
13 Nov, 2024 142.88 144.67 140.38 140.38 656.00
12 Nov, 2024 142.0 143.69 138.72 138.72 1435.00
11 Nov, 2024 144.79 145.87 142.07 142.33 496.00
08 Nov, 2024 146.92 148.88 146.07 148.88 347.00
07 Nov, 2024 150.36 150.36 146.01 146.48 209.00
06 Nov, 2024 139.01 144.99 138.12 144.18 1709.00
05 Nov, 2024 146.56 146.84 145.49 146.38 151.00