Royal Gold, Inc. (0KXS.L)

USD 182.85

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 144.59 150.89 144.59 149.53 183.00
24 Feb, 2025 149.28 150.38 147.32 148.85 163.00
21 Feb, 2025 151.67 151.67 148.51 148.53 116.00
20 Feb, 2025 149.96 151.72 149.14 150.92 100.00
19 Feb, 2025 149.0 149.0 147.13 148.59 104.00
18 Feb, 2025 148.16 149.14 146.23 149.12 1038.00
14 Feb, 2025 154.95 156.0 148.56 148.56 1381.00
13 Feb, 2025 150.99 155.48 145.77 154.0 1306.00
12 Feb, 2025 140.12 147.66 140.12 144.06 898.00
11 Feb, 2025 146.5 146.59 145.16 146.29 275.00