Royal Gold, Inc. (0KXS.L)
USD 175.7
(-1.23%)
USD 175.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 188.0 | 188.0 | 182.37 | 183.35 | 692.00 |
| 17 Apr, 2025 | 189.86 | 189.86 | 183.23 | 186.32 | 1041.00 |
| 16 Apr, 2025 | 191.73 | 191.73 | 186.02 | 186.02 | 1622.00 |
| 15 Apr, 2025 | 183.93 | 184.25 | 181.1 | 184.12 | 603.00 |
| 14 Apr, 2025 | 179.6 | 182.33 | 175.24 | 181.69 | 1933.00 |
| 11 Apr, 2025 | 175.24 | 180.69 | 174.0 | 177.78 | 1536.00 |
| 10 Apr, 2025 | 170.0 | 172.5 | 165.14 | 171.49 | 1684.00 |
| 09 Apr, 2025 | 160.64 | 168.74 | 158.05 | 167.25 | 1373.00 |
| 08 Apr, 2025 | 164.95 | 164.95 | 157.42 | 157.42 | 898.00 |
| 07 Apr, 2025 | 154.0 | 160.55 | 150.93 | 153.07 | 1866.00 |
0HJI
FIFAX
UNIQUEO
KACPF
IFXY
GLNCY