Royal Gold Inc (0KXS)
USD 201.67
(0.33%)
USD 201.67
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 169.1 | 173.08 | 169.1 | 173.07 | 1625.00 |
| 04 Nov, 2025 | 173.49 | 174.67 | 169.63 | 169.81 | 1107.00 |
| 03 Nov, 2025 | 175.83 | 176.79 | 172.07 | 173.01 | 7211.00 |
| 31 Oct, 2025 | 176.95 | 179.22 | 174.04 | 176.23 | 865.00 |
| 30 Oct, 2025 | 179.94 | 179.99 | 175.21 | 178.24 | 1294.00 |
| 29 Oct, 2025 | 182.27 | 185.89 | 176.18 | 177.42 | 4542.00 |
| 28 Oct, 2025 | 177.0 | 180.88 | 174.5 | 180.72 | 676.00 |
| 27 Oct, 2025 | 180.0 | 180.71 | 175.2 | 178.1 | 2806.00 |
| 24 Oct, 2025 | 184.43 | 186.0 | 178.01 | 182.7 | 997.00 |
| 23 Oct, 2025 | 188.0 | 188.0 | 181.78 | 183.66 | 2240.00 |
0KYY
0KZA
0L1G
0KXA
0KXM
0KXO