Royal Gold, Inc. (0KXS.L)
USD 182.85
(1.54%)
USD 182.85
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 161.85 | 162.2 | 157.71 | 160.89 | 491.00 |
| 24 Mar, 2025 | 160.0 | 160.0 | 156.52 | 157.33 | 535.00 |
| 21 Mar, 2025 | 153.93 | 155.92 | 152.81 | 155.82 | 881.00 |
| 20 Mar, 2025 | 154.64 | 156.71 | 153.11 | 154.8 | 498.00 |
| 19 Mar, 2025 | 155.86 | 155.86 | 152.92 | 153.83 | 337.00 |
| 18 Mar, 2025 | 156.5 | 158.26 | 154.9 | 155.54 | 1332.00 |
| 17 Mar, 2025 | 158.07 | 158.07 | 154.36 | 155.11 | 371.00 |
| 14 Mar, 2025 | 155.95 | 155.95 | 152.81 | 154.52 | 1044.00 |
| 13 Mar, 2025 | 154.6 | 156.04 | 152.0 | 152.34 | 623.00 |
| 12 Mar, 2025 | 150.0 | 154.42 | 150.0 | 153.67 | 442.00 |
0HJI
FIFAX
UNIQUEO
KACPF
IFXY
GLNCY