Royal Gold, Inc. (0KXS.L)

USD 138.37

(-4.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 140.16 144.86 140.16 144.11 410.00
16 Dec, 2024 147.6 147.6 145.46 146.57 444.00
13 Dec, 2024 148.45 149.19 146.68 147.0 1485.00
12 Dec, 2024 153.88 155.0 150.69 151.09 1646.00
11 Dec, 2024 149.69 152.49 149.01 151.7 604.00
10 Dec, 2024 149.33 150.39 148.1 148.62 1747.00
09 Dec, 2024 147.79 150.37 147.41 149.91 897.00
06 Dec, 2024 145.2 146.08 143.51 145.12 223.00
05 Dec, 2024 147.83 148.34 145.35 147.24 1626.00
04 Dec, 2024 148.0 148.98 147.84 148.17 403.00