Royal Gold, Inc. (0KXS.L)
USD 175.7
(-1.23%)
USD 175.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 180.7 | 184.0 | 179.4 | 183.92 | 371.00 |
| 06 May, 2025 | 182.0 | 183.0 | 180.05 | 182.58 | 638.00 |
| 05 May, 2025 | 180.02 | 180.72 | 175.5 | 176.58 | 477.00 |
| 02 May, 2025 | 180.0 | 180.0 | 175.17 | 175.42 | 687.00 |
| 01 May, 2025 | 178.59 | 179.55 | 176.38 | 177.65 | 792.00 |
| 30 Apr, 2025 | 179.21 | 181.66 | 177.0 | 181.13 | 4733.00 |
| 29 Apr, 2025 | 179.84 | 180.23 | 178.8 | 179.91 | 1183.00 |
| 28 Apr, 2025 | 177.44 | 179.28 | 177.28 | 178.75 | 710.00 |
| 25 Apr, 2025 | 185.0 | 185.0 | 178.13 | 178.34 | 791.00 |
| 24 Apr, 2025 | 182.92 | 183.75 | 181.34 | 183.24 | 592.00 |
0HJI
FIFAX
UNIQUEO
KACPF
IFXY
GLNCY