Royal Gold, Inc. (0KXS.L)

USD 138.37

(-4.33%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 146.0 146.34 143.45 144.92 457.00
01 Nov, 2024 147.0 147.55 146.19 146.19 245.00
31 Oct, 2024 149.59 152.92 145.57 146.26 18.48 Thousand
30 Oct, 2024 153.6 153.6 151.34 151.9 271.00
29 Oct, 2024 153.3 153.32 151.73 151.81 149.00
28 Oct, 2024 150.8 152.18 149.01 151.58 1776.00
25 Oct, 2024 150.78 151.31 149.11 150.0 145.00
24 Oct, 2024 151.6 152.25 148.74 149.74 172.00
23 Oct, 2024 153.25 154.23 151.9 151.9 358.00
22 Oct, 2024 154.19 154.55 153.06 153.95 191.00