Royal Gold, Inc. (0KXS.L)
USD 175.7
(-1.23%)
USD 175.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 154.0 | 160.55 | 150.93 | 153.07 | 1866.00 |
| 04 Apr, 2025 | 167.63 | 167.63 | 156.66 | 156.66 | 1148.00 |
| 03 Apr, 2025 | 160.3 | 168.31 | 158.0 | 167.78 | 978.00 |
| 02 Apr, 2025 | 166.0 | 166.0 | 161.58 | 164.04 | 653.00 |
| 01 Apr, 2025 | 166.05 | 166.05 | 161.54 | 163.02 | 1135.00 |
| 31 Mar, 2025 | 166.0 | 166.0 | 160.4 | 163.72 | 901.00 |
| 28 Mar, 2025 | 161.26 | 166.13 | 160.46 | 162.21 | 798.00 |
| 27 Mar, 2025 | 163.63 | 163.87 | 160.13 | 161.86 | 572.00 |
| 26 Mar, 2025 | 163.14 | 163.14 | 159.78 | 159.78 | 249.00 |
| 25 Mar, 2025 | 161.85 | 162.2 | 157.71 | 160.89 | 491.00 |
0HJI
FIFAX
UNIQUEO
KACPF
IFXY
GLNCY