Royal Gold, Inc. (0KXS.L)
USD 185.0
(2.69%)
USD 185.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 149.69 | 149.69 | 146.29 | 146.52 | 1269.00 |
| 07 Feb, 2025 | 146.31 | 146.38 | 144.91 | 144.91 | 88.00 |
| 06 Feb, 2025 | 145.29 | 145.29 | 143.78 | 144.81 | 932.00 |
| 05 Feb, 2025 | 142.32 | 146.19 | 142.32 | 145.65 | 753.00 |
| 04 Feb, 2025 | 141.45 | 142.02 | 140.19 | 140.63 | 228.00 |
| 03 Feb, 2025 | 140.38 | 140.84 | 138.27 | 140.31 | 585.00 |
| 31 Jan, 2025 | 141.79 | 142.02 | 139.52 | 139.68 | 433.00 |
| 30 Jan, 2025 | 142.0 | 142.0 | 138.07 | 140.52 | 256.00 |
| 29 Jan, 2025 | 138.71 | 139.9 | 135.69 | 137.25 | 161.00 |
| 28 Jan, 2025 | 138.6 | 139.39 | 138.22 | 138.61 | 332.00 |
0HJI
FIFAX
UNIQUEO
KACPF
IFXY
GLNCY