Royal Gold, Inc. (0KXS.L)
USD 175.7
(-1.23%)
USD 175.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 153.34 | 156.07 | 152.95 | 155.14 | 1128.00 |
| 07 Mar, 2025 | 150.37 | 153.86 | 149.02 | 153.46 | 524.00 |
| 06 Mar, 2025 | 149.03 | 150.22 | 148.6 | 149.76 | 49.00 |
| 05 Mar, 2025 | 147.73 | 150.09 | 147.0 | 148.6 | 77.00 |
| 04 Mar, 2025 | 149.07 | 149.96 | 148.19 | 149.31 | 111.00 |
| 03 Mar, 2025 | 148.92 | 150.5 | 148.64 | 149.42 | 190.00 |
| 28 Feb, 2025 | 144.0 | 145.2 | 142.87 | 143.48 | 398.00 |
| 27 Feb, 2025 | 148.29 | 148.59 | 146.04 | 146.04 | 275.00 |
| 26 Feb, 2025 | 148.6 | 152.36 | 148.6 | 151.93 | 360.00 |
| 25 Feb, 2025 | 144.59 | 150.89 | 144.59 | 149.53 | 183.00 |
0HJI
FIFAX
UNIQUEO
KACPF
IFXY
GLNCY