Royal Gold, Inc. (0KXS.L)

USD 185.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 137.75 138.94 134.89 134.89 459.00
08 Jan, 2025 134.0 136.49 133.65 136.25 477.00
07 Jan, 2025 135.22 136.89 135.0 135.82 83.00
06 Jan, 2025 137.86 137.86 132.43 132.81 232.00
03 Jan, 2025 133.75 134.41 133.07 133.12 164.00
02 Jan, 2025 133.69 134.58 133.25 134.58 238.00
31 Dec, 2024 131.07 132.22 131.07 131.92 155.00
30 Dec, 2024 133.41 133.41 130.7 132.0 368.00
27 Dec, 2024 132.56 134.11 132.56 133.27 265.00
26 Dec, 2024 133.74 134.47 132.88 134.14 223.00