Royal Gold, Inc. (0KXS.L)

USD 185.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 149.69 152.49 149.01 151.7 604.00
10 Dec, 2024 149.33 150.39 148.1 148.62 1747.00
09 Dec, 2024 147.79 150.37 147.41 149.91 897.00
06 Dec, 2024 145.2 146.08 143.51 145.12 223.00
05 Dec, 2024 147.83 148.34 145.35 147.24 1626.00
04 Dec, 2024 148.0 148.98 147.84 148.17 403.00
03 Dec, 2024 148.27 150.4 148.27 149.35 174.00
02 Dec, 2024 145.74 146.36 144.82 145.13 204.00
29 Nov, 2024 147.68 147.92 146.09 147.0 731.00
27 Nov, 2024 146.52 147.59 146.06 146.59 336.00