Royal Gold, Inc. (0KXS.L)

USD 138.37

(-4.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 143.76 145.65 143.76 144.85 3643.00
20 Sep, 2024 142.16 144.37 141.87 143.0 1954.00
19 Sep, 2024 143.37 143.37 138.66 141.13 231.00
18 Sep, 2024 140.88 140.88 139.23 139.72 1.00
17 Sep, 2024 140.0 142.46 139.47 140.3 69.00
16 Sep, 2024 144.91 144.91 140.51 140.51 208.00
13 Sep, 2024 142.77 144.94 142.21 143.41 103.00
12 Sep, 2024 138.75 141.77 138.16 140.95 377.00
11 Sep, 2024 135.01 136.41 134.41 136.41 126.00
10 Sep, 2024 137.17 137.17 134.92 135.65 323.00