Royal Gold, Inc. (0KXS.L)

USD 175.7

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 149.28 150.38 147.32 148.85 163.00
21 Feb, 2025 151.67 151.67 148.51 148.53 116.00
20 Feb, 2025 149.96 151.72 149.14 150.92 100.00
19 Feb, 2025 149.0 149.0 147.13 148.59 104.00
18 Feb, 2025 148.16 149.14 146.23 149.12 1038.00
14 Feb, 2025 154.95 156.0 148.56 148.56 1381.00
13 Feb, 2025 150.99 155.48 145.77 154.0 1306.00
12 Feb, 2025 140.12 147.66 140.12 144.06 898.00
11 Feb, 2025 146.5 146.59 145.16 146.29 275.00
10 Feb, 2025 149.69 149.69 146.29 146.52 1269.00