Royal Gold, Inc. (0KXS.L)

USD 185.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 133.74 134.47 132.88 134.14 223.00
24 Dec, 2024 133.97 134.69 132.56 132.76 138.00
23 Dec, 2024 133.35 134.0 132.08 132.36 906.00
20 Dec, 2024 134.75 136.99 134.5 135.97 433.00
19 Dec, 2024 136.61 136.98 134.06 134.5 102.00
18 Dec, 2024 144.49 144.49 140.85 141.89 604.00
17 Dec, 2024 140.16 144.86 140.16 144.11 410.00
16 Dec, 2024 147.6 147.6 145.46 146.57 444.00
13 Dec, 2024 148.45 149.19 146.68 147.0 1485.00
12 Dec, 2024 153.88 155.0 150.69 151.09 1646.00