Royal Gold, Inc. (0KXS.L)

USD 138.37

(-4.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 155.0 155.24 152.4 152.6 487.00
18 Oct, 2024 149.95 153.1 149.65 151.86 985.00
17 Oct, 2024 147.49 149.59 147.49 149.19 332.00
16 Oct, 2024 146.85 148.0 145.55 148.0 773.00
15 Oct, 2024 142.74 145.1 142.11 144.98 206.00
14 Oct, 2024 140.95 142.37 140.89 141.08 88.00
11 Oct, 2024 141.06 142.44 140.66 142.3 159.00
10 Oct, 2024 139.82 139.84 138.1 139.22 50.00
09 Oct, 2024 136.19 137.6 136.19 137.01 397.00
08 Oct, 2024 135.61 137.02 135.02 137.02 1325.00