Royal Gold, Inc. (0KXS.L)

USD 138.37

(-4.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 133.75 134.41 133.07 133.12 164.00
02 Jan, 2025 133.69 134.58 133.25 134.58 238.00
31 Dec, 2024 131.07 132.22 131.07 131.92 155.00
30 Dec, 2024 133.41 133.41 130.7 132.0 368.00
27 Dec, 2024 132.56 134.11 132.56 133.27 265.00
26 Dec, 2024 133.74 134.47 132.88 134.14 223.00
24 Dec, 2024 133.97 134.69 132.56 132.76 138.00
23 Dec, 2024 133.35 134.0 132.08 132.36 906.00
20 Dec, 2024 134.75 136.99 134.5 135.97 433.00
19 Dec, 2024 136.61 136.98 134.06 134.5 102.00