Royal Gold, Inc. (0KXS.L)

USD 175.7

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 179.5 182.49 179.5 182.49 22.00
17 Jun, 2025 183.14 185.88 183.14 185.84 15.00
16 Jun, 2025 182.29 184.99 182.29 184.99 50.00
13 Jun, 2025 181.49 183.41 180.02 182.1 1954.00
12 Jun, 2025 175.0 179.36 175.0 178.73 255.00
11 Jun, 2025 175.46 175.46 172.78 173.43 188.00
10 Jun, 2025 177.91 177.91 173.14 174.07 131.00
09 Jun, 2025 176.41 177.56 173.99 174.44 335.00
06 Jun, 2025 182.03 183.85 175.61 177.24 1098.00
05 Jun, 2025 185.42 187.42 182.54 184.21 304.00