Royal Gold Inc (0KXS)

USD 201.67

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 201.0 205.3 200.17 201.67 274.00
02 Dec, 2025 198.11 201.25 195.25 198.58 715.00
01 Dec, 2025 205.0 209.0 199.3 201.5 1118.00
28 Nov, 2025 203.0 203.12 201.05 201.78 2227.00
27 Nov, 2025 200.74 200.74 200.74 200.74 -
26 Nov, 2025 194.0 201.46 194.0 200.74 3782.00
25 Nov, 2025 191.0 194.99 189.95 192.2 620.00
24 Nov, 2025 182.78 190.61 182.78 190.31 574.00
21 Nov, 2025 181.0 186.89 181.0 186.02 1500.00
20 Nov, 2025 187.2 191.47 182.0 182.0 690.00