Royal Gold, Inc. (0KXS.L)
USD 175.7
(-1.23%)
USD 175.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 185.42 | 187.42 | 182.54 | 184.21 | 304.00 |
| 04 Jun, 2025 | 185.8 | 186.86 | 184.01 | 185.52 | 200.00 |
| 03 Jun, 2025 | 184.88 | 185.09 | 182.74 | 184.82 | 399.00 |
| 02 Jun, 2025 | 180.81 | 187.14 | 180.02 | 186.76 | 528.00 |
| 30 May, 2025 | 178.94 | 180.2 | 176.66 | 176.77 | 532.00 |
| 29 May, 2025 | 179.24 | 179.92 | 176.8 | 177.98 | 111.00 |
| 28 May, 2025 | 179.47 | 179.79 | 177.62 | 177.62 | 391.00 |
| 27 May, 2025 | 180.6 | 180.6 | 177.5 | 179.45 | 231.00 |
| 23 May, 2025 | 179.51 | 181.04 | 176.48 | 178.68 | 335.00 |
| 22 May, 2025 | 179.5 | 180.0 | 175.52 | 177.67 | 188.00 |
0HJI
FIFAX
UNIQUEO
KACPF
IFXY
GLNCY