Royal Gold Inc (0KXS)

USD 201.67

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 189.0 191.0 187.1 189.07 3540.00
18 Nov, 2025 182.0 188.0 182.0 186.26 323.00
17 Nov, 2025 184.96 187.55 184.96 185.63 267.00
14 Nov, 2025 195.0 197.99 180.01 185.58 566.00
13 Nov, 2025 199.74 199.74 188.24 188.24 842.00
12 Nov, 2025 183.05 194.47 183.05 194.22 837.00
11 Nov, 2025 184.64 187.24 184.55 185.94 739.00
10 Nov, 2025 177.49 184.59 177.49 184.59 1227.00
07 Nov, 2025 169.97 174.07 169.97 173.94 879.00
06 Nov, 2025 173.71 175.5 170.32 171.99 986.00