Royal Gold, Inc. (0KXS.L)

USD 185.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 144.88 145.96 144.5 145.88 741.00
25 Nov, 2024 144.43 147.03 144.01 146.78 298.00
22 Nov, 2024 148.65 149.61 148.24 149.33 130.00
21 Nov, 2024 149.26 149.8 147.32 147.32 186.00
20 Nov, 2024 147.89 148.44 145.81 148.44 365.00
19 Nov, 2024 147.29 148.0 145.57 147.09 4859.00
18 Nov, 2024 142.18 146.05 142.18 144.74 621.00
15 Nov, 2024 140.53 141.12 139.85 140.11 596.00
14 Nov, 2024 139.51 141.72 138.13 139.61 69.35 Thousand
13 Nov, 2024 142.88 144.67 140.38 140.38 656.00