Royal Gold, Inc. (0KXS.L)
USD 185.0
(2.69%)
USD 185.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 153.3 | 153.32 | 151.73 | 151.81 | 149.00 |
| 28 Oct, 2024 | 150.8 | 152.18 | 149.01 | 151.58 | 1776.00 |
| 25 Oct, 2024 | 150.78 | 151.31 | 149.11 | 150.0 | 145.00 |
| 24 Oct, 2024 | 151.6 | 152.25 | 148.74 | 149.74 | 172.00 |
| 23 Oct, 2024 | 153.25 | 154.23 | 151.9 | 151.9 | 358.00 |
| 22 Oct, 2024 | 154.19 | 154.55 | 153.06 | 153.95 | 191.00 |
| 21 Oct, 2024 | 155.0 | 155.24 | 152.4 | 152.6 | 487.00 |
| 18 Oct, 2024 | 149.95 | 153.1 | 149.65 | 151.86 | 985.00 |
| 17 Oct, 2024 | 147.49 | 149.59 | 147.49 | 149.19 | 332.00 |
| 16 Oct, 2024 | 146.85 | 148.0 | 145.55 | 148.0 | 773.00 |
0HJI
FIFAX
UNIQUEO
KACPF
IFXY
GLNCY