Royal Gold, Inc. (0KXS.L)
USD 185.0
(2.69%)
USD 185.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 142.74 | 145.1 | 142.11 | 144.98 | 206.00 |
| 14 Oct, 2024 | 140.95 | 142.37 | 140.89 | 141.08 | 88.00 |
| 11 Oct, 2024 | 141.06 | 142.44 | 140.66 | 142.3 | 159.00 |
| 10 Oct, 2024 | 139.82 | 139.84 | 138.1 | 139.22 | 50.00 |
| 09 Oct, 2024 | 136.19 | 137.6 | 136.19 | 137.01 | 397.00 |
| 08 Oct, 2024 | 135.61 | 137.02 | 135.02 | 137.02 | 1325.00 |
| 07 Oct, 2024 | 137.89 | 138.25 | 136.78 | 136.93 | 725.00 |
| 04 Oct, 2024 | 139.63 | 140.41 | 138.49 | 139.13 | 516.00 |
| 03 Oct, 2024 | 141.9 | 141.95 | 139.4 | 139.52 | 189.00 |
| 02 Oct, 2024 | 144.5 | 144.5 | 140.95 | 141.46 | 157.00 |
0HJI
FIFAX
UNIQUEO
KACPF
IFXY
GLNCY