Royal Gold, Inc. (0KXS.L)
USD 185.0
(2.69%)
USD 185.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 142.0 | 142.64 | 141.07 | 142.08 | 37.00 |
| 30 Sep, 2024 | 141.0 | 141.57 | 139.25 | 139.42 | 146.00 |
| 27 Sep, 2024 | 145.62 | 146.32 | 143.06 | 143.07 | 241.00 |
| 26 Sep, 2024 | 146.16 | 147.5 | 145.8 | 146.73 | 917.00 |
| 25 Sep, 2024 | 146.99 | 147.07 | 144.96 | 145.11 | 4226.00 |
| 24 Sep, 2024 | 145.21 | 147.22 | 144.67 | 146.86 | 246.00 |
| 23 Sep, 2024 | 143.76 | 145.65 | 143.76 | 144.85 | 3643.00 |
| 20 Sep, 2024 | 142.16 | 144.37 | 141.87 | 143.0 | 1954.00 |
| 19 Sep, 2024 | 143.37 | 143.37 | 138.66 | 141.13 | 231.00 |
| 18 Sep, 2024 | 140.88 | 140.88 | 139.23 | 139.72 | 1.00 |
0HJI
FIFAX
UNIQUEO
KACPF
IFXY
GLNCY