Royal Gold, Inc. (0KXS.L)

USD 138.37

(-4.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 126.94 127.09 125.9 126.1 346.00
26 Jun, 2024 123.57 125.15 123.5 125.15 2.00
25 Jun, 2024 123.04 124.25 122.65 122.77 407.00
24 Jun, 2024 126.23 126.23 124.63 124.78 4438.00
21 Jun, 2024 123.96 124.78 123.14 123.96 31.00
20 Jun, 2024 122.63 125.05 122.25 124.72 196.00
18 Jun, 2024 121.01 122.66 121.01 121.48 153.00
17 Jun, 2024 120.37 121.1 120.37 121.04 9.00
14 Jun, 2024 120.5 121.5 120.39 121.3 185.00
13 Jun, 2024 121.03 121.72 120.71 120.71 128.00